Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Channel Infrastructure Nz | NZR - Stock
Chart
Quotes
Financials
Stock Price
2.74
Daily Change
0.01
0.37%
Monthly
-4.86%
Yearly
37.00%
Q1 Forecast
2.68
Channel Infrastructure Nz reported NZD5.06M in Stock for its fiscal semester ending in December of 2022.
Financials
Stock Price
NZD
Assets
NZD 957.06M
Cash and Equivalent
NZD 1.9M
Cost of Sales
NZD 15.96M
Current Assets
NZD 30.02M
Current Liabilities
NZD 110.29M
Debt
NZD 297.87M
Dividend Yield
4.72
EBIT
NZD 27.3M
EBITDA
NZD 43.54M
EPS Earnings Per Share
NZD 0.03
Equity Capital and Reserves
NZD 504.14M
Gross Profit on Sales
NZD 48.46M
Interest Expense on Debt
NZD 7.3M
Interest Income
NZD 65K
Loan Capital
NZD 222.99M
Market Capitalization
NZD 1.04B
Net Income
NZD 11.42M
Operating Expenses
NZD 37.12M
Operating Profit
NZD 27.3M
Ordinary Share Capital
NZD 318.12M
PE Price to Earnings
33.2
Sales Revenues
NZD 66.28M
Selling and Administration Expenses
NZD 4.92M
Stock
NZD 5.06M
Trade Creditors
NZD 19.02M
Trade Debtors
NZD 21.12M
Stock
Change
Date
Amplitude Energy
AUD 6.22M
4.18M
Jun/2025
Ampol
AUD 2.92B
68.2M
Dec/2024
Energy Resources Of Australia
AUD 7.94M
625K
Jun/2024
Infratil
NZD 2.3M
200K
Jun/2023
Terracom
AUD 9.5M
399K
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.299
0.18
-0.27%
Brent
71.430
0.33
-0.46%
Natural gas
2.9822
0.06
-2.13%
Gasoline
1.9937
0.00
-0.01%
Heating Oil
2.6860
0.10
3.88%
Gold
5227.12
117.95
2.31%
Silver
88.181
3.61
4.27%
Copper
5.7935
0.05
-0.78%
Soybeans
1134.50
3.00
-0.26%
Wheat
569.25
4.25
-0.74%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.52
0.51
-1.58%
Lumber
569.67
8.33
-1.44%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17849
0.0001
0.00%
GBPUSD
1.34916
0.0013
0.10%
AUDUSD
0.70549
0.0031
-0.43%
NZDUSD
0.59547
0.0020
-0.34%
USDJPY
154.660
0.4130
-0.27%
USDCNY
6.88934
0.0092
-0.13%
USDCHF
0.77475
0.0002
0.03%
USDCAD
1.36959
0.0016
0.12%
USDMXN
17.2647
0.1380
0.81%
USDINR
91.0230
0.2969
0.33%
USDBRL
5.17230
0.0056
-0.11%
USDRUB
76.9250
0.2000
0.26%
USDKRW
1443.47
1.7000
-0.12%
DXY
97.739
0.0575
-0.06%
USDTRY
43.8444
0.0276
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6848.42
61
-0.88%
US30
48855
771
-1.55%
US100
24744
268
-1.07%
JP225
56826
642
-1.12%
GB100
10685
2
-0.02%
DE40
24992
269
-1.06%
FR40
8497
18
-0.22%
IT40
46699
226
0.49%
ES35
18289
103
0.56%
ASX200
9026
55
-0.61%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188853
1,681
-0.88%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
383.94
13.29
-3.35%
Amazon
205.27
4.84
-2.30%
Meta
636.96
18.70
-2.85%
Nvidia
191.29
1.47
0.77%
Visa
306.52
14.43
-4.50%
JPMorgan
297.50
13.29
-4.28%
Oracle
141.06
7.02
-4.74%
J&J
245.51
3.02
1.25%
P&G
165.00
4.22
2.62%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.37
3.61
-1.15%
Goldman Sachs
891.87
30.37
-3.29%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0370
0.054
-0.05%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.6970
0.037
-0.04%
Germany
2.7027
0.036
-0.04%
Brazil
13.5150
0.018
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2470
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64942
2,741
-4.05%
Ether
1867.00
90.5306
-4.62%
Binance
597.2
17.5200
-2.85%
Cardano
0.26427
0.0077
-2.84%
Solana
78.8000
4.0902
-4.93%
Ripple
1.36521
0.0291
-2.09%
Polkadot
1.27
0.0415
-3.16%
Avalanche
8.42
0.4588
-5.17%
Polygon
0.11
0.0007
0.66%
Cosmos
2.12
0.1309
-5.81%
Dai
0.99982
0.0002
-0.02%
Litecoin
51.770
1.7360
-3.24%
Uniswap
3.38
0.1099
-3.15%
Algorand
0.08
0.0033
-3.78%
Bitcoin Cash
501.99
68.3600
-11.99%
More
Add to your site
News
Ibovespa Declines From Record High
The Dow Jones Index Closes 1.78% Lowe...
TSX Edges Lower From Record High
Wall Street Slumps on AI Angst and Ta...
Agricultural Commodities Updates: Cof...
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The DAX Index Closes 1.06% Lower
The CAC 40 Index Closes 0.20% Lower
More